Aptiv - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,536.50 16.50 1.09% 29.55% 2025-08-27
Denso 2,136.50 0.50 0.02% -4.98% 2025-08-27
Sumitomo 4,074.00 -13.00 -0.32% 20.60% 2025-08-27
Asbury Automotive 256.01 1.65 0.65% 6.51% 2025-08-27
Adient 25.62 0.44 1.75% 15.61% 2025-08-27
Autoliv 124.48 -0.88 -0.70% 22.68% 2025-08-27
AutoNation 223.47 2.55 1.15% 24.53% 2025-08-27
Amphenol 110.13 0.23 0.21% 65.90% 2025-08-27
Belden 131.96 0.45 0.34% 23.56% 2025-08-27
Borgwarner 43.53 -0.03 -0.07% 29.32% 2025-08-27
Avis Budget 156.95 3.72 2.43% 92.98% 2025-08-27
Continental 75.02 -1.80 -2.34% 22.66% 2025-08-27
Copart 48.61 -0.04 -0.08% -8.33% 2025-08-27
Dana 20.54 0.19 0.91% 86.68% 2025-08-27
Ford Motor 11.91 0.07 0.59% 7.83% 2025-08-27
Valeo 10.43 -0.10 -0.90% 6.62% 2025-08-27
First Solar 191.20 -5.52 -2.81% -16.35% 2025-08-27
General Motors 58.74 -0.06 -0.10% 19.71% 2025-08-27
Gentex 28.43 0.15 0.53% -7.66% 2025-08-27
Group 1 Automotive 474.45 4.63 0.99% 28.90% 2025-08-27
Goodyear Tire & Rubber 8.56 0.08 0.94% -2.06% 2025-08-27
Harley Davidson 29.06 0.34 1.17% -24.16% 2025-08-27
Openlane 29.05 -0.08 -0.26% 66.83% 2025-08-27
CarMax 62.07 2.40 4.02% -26.70% 2025-08-27
Lithia Motors 340.12 9.12 2.76% 13.90% 2025-08-27
Lear 109.84 0.17 0.15% -5.69% 2025-08-27
LKQ 32.08 0.61 1.94% -23.40% 2025-08-27
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
Magna International 63.88 -0.30 -0.47% 13.28% 2025-08-27
Penske Automotive 187.86 0.61 0.33% 11.63% 2025-08-27
Sonic Automotive 84.21 0.93 1.12% 34.24% 2025-08-27
Sensata Technologies 33.43 0.34 1.01% -12.13% 2025-08-27
TE Connectivity 207.57 0.40 0.19% 37.15% 2025-08-27
Trimble Navigation 82.18 0.74 0.91% 46.29% 2025-08-27
Tesla 349.60 -2.07 -0.59% 70.04% 2025-08-27
Uber 95.59 -0.94 -0.97% 31.70% 2025-08-27
Visteon 126.54 -0.96 -0.75% 26.63% 2025-08-27

السعر يوم عام تاريخ
US500 6464 15.46 0.24% 15.58% 2025-08-28