Aptiv - سعر السهم



السعر Chg يوم عام تاريخ
Panasonic 1,746.00 16.00 0.92% 26.84% 2025-04-02
Denso 1,852.00 -3.00 -0.16% -33.44% 2025-04-02
Sumitomo 3,373.00 -41.00 -1.20% -6.69% 2025-04-02
Asbury Automotive 225.25 4.41 2.00% -0.49% 2025-04-01
Adient 12.68 -0.18 -1.40% -59.81% 2025-04-01
Autoliv 89.49 1.04 1.18% -24.29% 2025-04-01
AutoNation 164.12 2.20 1.36% 2.63% 2025-04-01
Amphenol 66.01 0.38 0.58% 15.75% 2025-04-01
Belden 101.08 0.83 0.83% 14.45% 2025-04-01
Borgwarner 28.53 -0.09 -0.30% -18.59% 2025-04-01
Avis Budget 75.39 -0.51 -0.67% -38.33% 2025-04-01
Continental 65.36 0.80 1.24% -1.45% 2025-04-01
Copart 57.21 0.53 0.94% -0.08% 2025-04-01
Dana 13.22 -0.11 -0.83% 6.70% 2025-04-01
Ford Motor 9.92 -0.13 -1.24% -25.36% 2025-04-01
Valeo 8.57 -0.01 -0.16% -24.79% 2025-04-01
First Solar 127.56 1.13 0.89% -23.69% 2025-04-01
General Motors 47.22 0.16 0.33% 4.01% 2025-04-01
Gentex 23.46 0.16 0.69% -35.51% 2025-04-01
Group 1 Automotive 389.90 7.95 2.08% 39.20% 2025-04-01
Goodyear Tire & Rubber 8.95 -0.29 -3.14% -33.31% 2025-04-01
Harley Davidson 25.06 -0.19 -0.75% -41.84% 2025-04-01
Openlane 20.13 0.85 4.41% 17.93% 2025-04-01
CarMax 78.71 0.65 0.83% -8.41% 2025-04-01
Lithia Motors 296.83 3.29 1.12% 4.30% 2025-04-01
Lear 87.53 -0.69 -0.78% -39.33% 2025-04-01
LKQ 42.97 0.43 1.01% -18.54% 2025-04-01
Lyft 12.24 0.37 3.12% -34.12% 2025-04-01
Magna International 48.94 0.03 0.06% -31.60% 2025-04-01
Penske Automotive 146.38 2.40 1.67% -6.04% 2025-04-01
Sonic Automotive 57.86 0.90 1.58% 6.07% 2025-04-01
Sensata Technologies 24.23 -0.04 -0.16% -33.23% 2025-04-01
TE Connectivity 140.68 -0.64 -0.45% -1.41% 2025-04-01
Trimble Navigation 65.36 -0.36 -0.55% 3.47% 2025-04-01
Tesla 268.54 8.40 3.23% 61.16% 2025-04-01
Uber 73.01 0.05 0.06% -4.44% 2025-04-01
Visteon 77.38 -0.24 -0.31% -32.77% 2025-04-01

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02