Aptiv - سعر السهم

سعر السهم
80.83
التغيير اليومي
10.62 15.13%
شهريا
7.39%
سنويا
-12.19%
Q2 التوقعات
71.19
السعر Chg يوم عام تاريخ
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Sumitomo 4,300.00 177.00 4.29% 73.39% 2024-05-02
Asbury Automotive 220.96 7.21 3.37% 9.45% 2024-05-06
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 123.53 2.15 1.77% 41.40% 2024-05-06
AutoNation 166.41 1.23 0.74% 23.50% 2024-05-06
Amphenol 124.22 1.64 1.34% 64.86% 2024-05-06
Belden 87.51 -0.73 -0.82% 8.84% 2024-05-06
Borgwarner 36.93 0.51 1.40% -18.00% 2024-05-06
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Continental 62.32 0.76 1.23% -2.04% 2024-05-06
Copart 55.52 0.33 0.59% 41.93% 2024-05-06
Dana 13.38 0.07 0.53% -5.17% 2024-05-06
Ford Motor 12.47 0.03 0.28% 7.87% 2024-05-06
Valeo 12.34 0.19 1.52% -27.62% 2024-05-06
First Solar 194.06 2.30 1.20% 9.35% 2024-05-06
General Motors 44.99 0.18 0.39% 41.97% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 299.30 4.26 1.44% 35.57% 2024-05-06
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Harley Davidson 35.59 0.54 1.53% -0.18% 2024-05-06
Kar Auction Services 18.28 0.59 3.31% 21.43% 2024-05-06
CarMax 69.46 0.67 0.97% 2.03% 2024-05-06
Lithia Motors 261.63 8.15 3.22% 19.49% 2024-05-06
Lear 127.53 0.38 0.30% 0.09% 2024-05-06
LKQ 44.36 0.50 1.13% -22.42% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Magna International 63.33 -0.56 -0.88% -13.27% 2024-05-06
Penske Automotive 153.55 0.11 0.07% 9.91% 2024-05-06
Sonic Automotive 57.63 1.20 2.13% 43.29% 2024-05-06
Sensata Technologies 40.95 0.88 2.20% -1.23% 2024-05-06
TE Connectivity 141.33 -0.67 -0.47% 15.24% 2024-05-06
Trimble Navigation 56.00 0.07 0.12% 17.77% 2024-05-06
Tesla 183.94 2.82 1.56% 14.11% 2024-05-06
Uber 71.16 2.06 2.98% 83.26% 2024-05-06
Visteon 115.32 0.60 0.52% -15.66% 2024-05-06

السعر يوم عام تاريخ
US500 5162 34.56 0.67% 24.75% 2024-05-06